Zerobase

ZBT · 美元计价

$0.067

≈ ￥0.4422

-4.15% (-$0.00)

更新于 2026-11-03 06:10:01

24H 最高

$0.0704

24H 最低

$0.0663

今日开盘

$0.0699

24H 成交量

$62.67万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	SHAZBSHAZB	$21.01	$23.72	$20.68	$16.72万	—	-8.05%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
15	HYPEHyperliquid	$84.4	$89.08	$82.86	$4,269.54万	$200.31亿	-3.30%
211	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
413	POLYXPolymesh	$0.03186	$0.03283	$0.03136	$30.75万	$3,662.56万	-1.55%
70	SNXXBSNXXB	$6.06	$7.33	$5.82	$465.81万	—	-12.81%
412	DYDXDYDX Chain	$0.10158	$0.10576	$0.09961	$30.80万	$7,543.78万	-2.74%
567	LINEALinea	$0.002297	$0.002391	$0.00226	$15.17万	$3,539.22万	-2.46%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
103	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$234.55万	$15.85亿	-0.60%
176	KSTRBKSTRB	$17.22	$18.05	$17.11	$95.48万	—	-0.35%
376	SXTSpace and Time	$0.00823	$0.00844	$0.00794	$35.95万	$1,135.21万	2.88%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
629	UVXYBUVXYB	$19.4	$19.57	$17.61	$10.42万	—	2.32%
666	BNTBancor	$0.2829	$0.2889	$0.2813	$4.87万	$3,414.67万	-0.84%
251	CVCCivic	$0.02203	$0.02548	$0.02161	$60.31万	$1,767.72万	-7.32%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.68万	$2,413.48万	0.09%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
419	BIGTIMEBig Time	$0.00681	$0.0069	$0.00664	$29.74万	$1,235.34万	-0.15%