Venus

XVS · 美元计价

$2.84

≈ ￥18.744

0.96% ($0.03)

更新于 2026-11-04 02:10:01

24H 最高

$2.86

24H 最低

$2.77

今日开盘

$2.813

24H 成交量

$4.22万

流通市值

$4,796.26万

24H 涨跌额

($0.03)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	SHAZBSHAZB	$23.59	$24.23	$20.62	$31.74万	—	10.49%
348	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
13	HYPEHyperliquid	$86.75	$87.88	$82.59	$4,002.25万	$206.76亿	2.48%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
443	POLYXPolymesh	$0.03165	$0.03203	$0.03094	$24.51万	$4,236.49万	-1.16%
73	SNXXBSNXXB	$6.35	$6.74	$5.82	$349.27万	—	-0.63%
426	DYDXdYdX	$0.10385	$0.10478	$0.0995	$26.85万	$8,839.93万	2.39%
428	LINEALinea	$0.002342	$0.002353	$0.00226	$26.74万	$5,735.03万	1.92%
258	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
289	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
70	WLFIWorld Liberty Financial	$0.0509	$0.0522	$0.0496	$381.65万	$16.18亿	2.00%
127	KSTRBKSTRB	$16.72	$17.42	$16.35	$143.50万	—	-3.69%
177	SXTSpace and Time	$0.00832	$0.00845	$0.008	$86.15万	$3,854.89万	2.46%
603	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
648	UVXYBUVXYB	$18.97	$20.15	$18.27	$7.62万	—	3.66%
673	BNTBancor	$0.2852	$0.2869	$0.2804	$3.91万	$2,817.04万	0.85%
483	CVCCivic	$0.022	$0.02227	$0.02122	$19.86万	$1,767.72万	-1.21%
164	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.66万	$4,118.60万	0.04%
379	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
383	BIGTIMEBig Time	$0.00667	$0.00682	$0.00649	$31.82万	$1,235.34万	-0.60%