Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 10:45:03

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	SHAZBSHAZB	$21.06	$23.72	$20.68	$17.25万	—	-8.95%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
15	HYPEHyperliquid	$83.78	$89.08	$82.86	$4,287.97万	$200.31亿	-4.64%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
443	POLYXPolymesh	$0.03135	$0.03283	$0.03127	$26.52万	$3,662.56万	-3.69%
69	SNXXBSNXXB	$6.09	$7.33	$5.82	$460.57万	—	-14.71%
404	DYDXDYDX Chain	$0.10119	$0.10576	$0.09961	$31.43万	$7,543.78万	-3.04%
562	LINEALinea	$0.002289	$0.002391	$0.00226	$15.35万	$3,539.22万	-3.25%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
110	WLFIOfficial World Liberty Financi	$0.0499	$0.0503	$0.0496	$216.68万	$15.85亿	-0.20%
148	KSTRBKSTRB	$17.09	$18.05	$17.07	$122.11万	—	-2.62%
266	SXTSpace and Time	$0.00841	$0.00844	$0.00797	$55.51万	$1,135.21万	3.44%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
634	UVXYBUVXYB	$19.43	$19.65	$17.61	$9.56万	—	5.66%
667	BNTBancor	$0.2818	$0.2889	$0.2806	$4.79万	$3,414.67万	-1.61%
313	CVCCivic	$0.02172	$0.02349	$0.02148	$44.47万	$1,767.72万	-5.85%
204	XUSDStraitsX USD	$1.0012	$1.00	$0.9975	$78.89万	$2,413.48万	0.06%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
415	BIGTIMEBig Time	$0.0066	$0.0069	$0.00656	$29.70万	$1,235.34万	-1.35%