Virtuals Protocol

VIRTUAL · 美元计价

$0.5798

≈ ￥3.8267

-2.67% (-$0.02)

更新于 2026-11-03 12:55:03

24H 最高

$0.5968

24H 最低

$0.5729

今日开盘

$0.5957

24H 成交量

$130.86万

流通市值

$3.74亿

24H 涨跌额

(-$0.02)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.2772

最低日期

2025-10-01

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	SHAZBSHAZB	$20.8	$23.72	$20.68	$17.31万	—	-11.38%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
16	HYPEHyperliquid	$83.67	$88.12	$82.59	$4,027.82万	$200.31亿	-5.02%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
429	POLYXPolymesh	$0.03135	$0.03283	$0.03099	$28.55万	$3,662.56万	-4.42%
71	SNXXBSNXXB	$5.99	$7.29	$5.82	$456.05万	—	-17.61%
420	DYDXDYDX Chain	$0.10105	$0.10523	$0.09961	$29.52万	$7,543.78万	-3.58%
570	LINEALinea	$0.002304	$0.002371	$0.00226	$14.60万	$3,539.22万	-2.83%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
101	WLFIOfficial World Liberty Financi	$0.0507	$0.0508	$0.0496	$253.37万	$15.85亿	1.60%
147	KSTRBKSTRB	$16.86	$17.90	$16.83	$125.45万	—	-5.65%
237	SXTSpace and Time	$0.00833	$0.00845	$0.00797	$63.31万	$1,135.21万	2.46%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
632	UVXYBUVXYB	$19.83	$19.85	$17.61	$9.62万	—	7.66%
663	BNTBancor	$0.2825	$0.2889	$0.2806	$4.77万	$3,414.67万	-1.53%
311	CVCCivic	$0.02152	$0.02338	$0.02122	$45.40万	$1,767.72万	-7.68%
195	XUSDStraitsX USD	$1.0014	$1.00	$0.9975	$82.09万	$2,413.48万	0.20%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
416	BIGTIMEBig Time	$0.00661	$0.00687	$0.00653	$30.61万	$1,235.34万	-2.36%