Usual

USUAL · 美元计价

$0.00998

≈ ￥0.065868

-1.77% (-$0.00)

更新于 2026-11-03 18:45:02

24H 最高

$0.01036

24H 最低

$0.00962

今日开盘

$0.01016

24H 成交量

$94.17万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	SHAZBSHAZB	$21.39	$23.72	$20.62	$20.09万	—	-8.08%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
19	HYPEHyperliquid	$84.34	$86.66	$82.59	$3,436.00万	$200.31亿	-1.54%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
412	POLYXPolymesh	$0.03141	$0.03259	$0.03094	$29.86万	$3,662.56万	-1.78%
70	SNXXBSNXXB	$6.28	$7.15	$5.82	$457.41万	—	-11.17%
416	DYDXDYDX Chain	$0.10065	$0.10451	$0.0995	$29.52万	$7,543.78万	-2.10%
446	LINEALinea	$0.0023	$0.002355	$0.00226	$25.91万	$3,539.22万	-1.37%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
90	WLFIOfficial World Liberty Financi	$0.0502	$0.051	$0.0496	$282.48万	$15.85亿	0.60%
130	KSTRBKSTRB	$16.74	$17.58	$16.35	$151.17万	—	-4.23%
208	SXTSpace and Time	$0.00829	$0.00845	$0.00797	$74.79万	$1,135.21万	3.89%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
630	UVXYBUVXYB	$19.58	$20.15	$17.61	$9.72万	—	5.55%
667	BNTBancor	$0.2823	$0.2887	$0.2804	$4.16万	$3,414.67万	-1.64%
428	CVCCivic	$0.02143	$0.02249	$0.02122	$28.37万	$1,767.72万	-1.61%
215	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$73.41万	$2,413.48万	0.06%
395	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
415	BIGTIMEBig Time	$0.00662	$0.00687	$0.00649	$29.55万	$1,235.34万	-1.63%