United Stables

U · 美元计价

$0.9998

≈ ￥6.5987

0.01% ($0.00)

更新于 2026-11-04 03:05:01

24H 最高

$1.00

24H 最低

$0.9996

今日开盘

$0.9997

24H 成交量

$3,840.18万

流通市值

$16.06亿

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	SHAZBSHAZB	$23.71	$24.23	$20.62	$32.31万	—	13.61%
342	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
13	HYPEHyperliquid	$85.35	$87.88	$82.59	$3,791.55万	$206.76亿	2.12%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
445	POLYXPolymesh	$0.03167	$0.03199	$0.03094	$24.23万	$4,236.49万	-0.06%
73	SNXXBSNXXB	$6.33	$6.74	$5.82	$333.34万	—	2.93%
420	DYDXdYdX	$0.10348	$0.10478	$0.0995	$27.13万	$8,839.93万	3.11%
434	LINEALinea	$0.002333	$0.002353	$0.00226	$26.11万	$5,735.03万	2.24%
255	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
288	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
70	WLFIWorld Liberty Financial	$0.0509	$0.0522	$0.0496	$376.94万	$16.18亿	2.00%
129	KSTRBKSTRB	$16.71	$17.42	$16.35	$142.57万	—	-3.30%
179	SXTSpace and Time	$0.00831	$0.00845	$0.008	$85.07万	$3,854.89万	3.36%
602	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
648	UVXYBUVXYB	$19.02	$20.15	$18.72	$7.40万	—	0.96%
673	BNTBancor	$0.2856	$0.2869	$0.2804	$3.92万	$2,817.04万	1.17%
490	CVCCivic	$0.02183	$0.02209	$0.02122	$19.14万	$1,767.72万	-1.18%
162	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.63万	$4,118.60万	0.04%
377	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
380	BIGTIMEBig Time	$0.00662	$0.00682	$0.00649	$31.91万	$1,235.34万	-1.63%