TSMB
TSMB · 美元计价
$390.94
≈ ￥2580.2
-0.48% (-$1.87)
更新于 2026-11-15 22:35:02
← 返回行情列表
24H 最高
$394.10
24H 最低
$388.62
今日开盘
$392.81
24H 成交量
$34.97万
流通市值
—
24H 涨跌额
(-$1.87)
历史最高
$487.55
最高日期
2026-10-01
历史最低
$368.79
最低日期
2026-07-01
TSMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
SHAZBSHAZB
|
$21.96 | $22.19 | $21.72 | $1.90万 | — | -0.77% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 10 |
HYPEHyperliquid
|
$67.06 | $69.05 | $60.03 | $1.03亿 | $156.49亿 | 0.65% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 244 |
POLYXPolymesh
|
$0.02598 | $0.0276 | $0.02508 | $67.59万 | $3,107.15万 | -4.94% |
| 170 |
SNXXBSNXXB
|
$3.32 | $3.40 | $3.15 | $116.58万 | — | -1.48% |
| 181 |
DYDXDYDX Chain
|
$0.0785 | $0.08198 | $0.07333 | $106.74万 | $5,981.93万 | -2.86% |
| 172 |
LINEALinea
|
$0.001876 | $0.001924 | $0.001741 | $114.90万 | $2,951.92万 | -0.95% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0479 | $0.0458 | $817.99万 | $15.05亿 | -1.26% |
| 557 |
KSTRBKSTRB
|
$18.06 | $18.16 | $17.65 | $10.28万 | — | -0.33% |
| 198 |
SXTSpace and Time
|
$0.0084 | $0.00877 | $0.00808 | $90.97万 | $1,205.77万 | -2.78% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 600 |
UVXYBUVXYB
|
$18.87 | $19.04 | $18.77 | $3.05万 | — | 0.32% |
| 525 |
BNTBancor
|
$0.2285 | $0.2344 | $0.2178 | $13.84万 | $2,786.99万 | -1.93% |
| 425 |
CVCCivic
|
$0.01747 | $0.01824 | $0.01677 | $27.97万 | $1,437.37万 | -3.16% |
| 88 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $371.75万 | $2,415.63万 | -0.04% |
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 479 |
BIGTIMEBig Time
|
$0.00437 | $0.00462 | $0.00427 | $20.41万 | $839.59万 | -4.59% |