Tellor

TRB · 美元计价

$16.03

≈ ￥105.798

-3.67% (-$0.61)

更新于 2026-11-03 11:40:02

24H 最高

$16.67

24H 最低

$16.00

今日开盘

$16.64

24H 成交量

$87.98万

流通市值

$4,344.49万

24H 涨跌额

(-$0.61)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	SHAZBSHAZB	$20.92	$23.72	$20.68	$17.24万	—	-10.87%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
15	HYPEHyperliquid	$82.82	$89.08	$82.59	$4,346.21万	$200.31亿	-6.24%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
435	POLYXPolymesh	$0.03099	$0.03283	$0.03099	$27.59万	$3,662.56万	-5.06%
71	SNXXBSNXXB	$6.01	$7.33	$5.82	$461.48万	—	-17.33%
423	DYDXDYDX Chain	$0.10012	$0.10554	$0.09961	$29.28万	$7,543.78万	-4.97%
563	LINEALinea	$0.00228	$0.002391	$0.00226	$15.46万	$3,539.22万	-4.32%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
104	WLFIOfficial World Liberty Financi	$0.0501	$0.0503	$0.0496	$234.07万	$15.85亿	0.40%
149	KSTRBKSTRB	$16.84	$18.05	$16.83	$122.28万	—	-5.61%
260	SXTSpace and Time	$0.0084	$0.00845	$0.00797	$57.26万	$1,135.21万	3.19%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
634	UVXYBUVXYB	$19.68	$19.73	$17.61	$9.58万	—	7.19%
668	BNTBancor	$0.2815	$0.2889	$0.2806	$4.48万	$3,414.67万	-2.33%
315	CVCCivic	$0.0214	$0.02349	$0.02137	$44.92万	$1,767.72万	-8.23%
163	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$106.66万	$2,413.48万	0.07%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
410	BIGTIMEBig Time	$0.00655	$0.0069	$0.00653	$31.17万	$1,235.34万	-4.80%