TONToken
TON · 美元计价
$1.6
≈ ￥10.56
-0.19% (-$0.00)
更新于 2026-11-15 17:00:02
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.59
今日开盘
$1.603
24H 成交量
$43.43万
流通市值
$2.80亿
24H 涨跌额
(-$0.00)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SHAZBSHAZB
|
$21.96 | $22.27 | $21.72 | $2.06万 | — | -1.08% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 10 |
HYPEHyperliquid
|
$65.93 | $69.72 | $60.03 | $1.01亿 | $156.49亿 | -4.67% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 234 |
POLYXPolymesh
|
$0.02597 | $0.02851 | $0.02508 | $73.61万 | $3,107.15万 | -7.91% |
| 182 |
SNXXBSNXXB
|
$3.31 | $3.43 | $3.15 | $113.08万 | — | -2.93% |
| 169 |
DYDXDYDX Chain
|
$0.07833 | $0.086 | $0.07333 | $128.17万 | $5,981.93万 | -8.21% |
| 172 |
LINEALinea
|
$0.001861 | $0.001989 | $0.001741 | $121.16万 | $2,951.92万 | -5.63% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0483 | $0.0458 | $827.14万 | $15.05亿 | -1.06% |
| 546 |
KSTRBKSTRB
|
$17.98 | $18.26 | $17.65 | $11.65万 | — | -1.26% |
| 203 |
SXTSpace and Time
|
$0.00823 | $0.00891 | $0.00808 | $94.17万 | $1,205.77万 | -6.69% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 590 |
UVXYBUVXYB
|
$18.94 | $19.04 | $18.68 | $3.53万 | — | 0.96% |
| 497 |
BNTBancor
|
$0.2256 | $0.2409 | $0.2178 | $18.84万 | $2,786.99万 | -5.76% |
| 418 |
CVCCivic
|
$0.01741 | $0.01874 | $0.01677 | $30.41万 | $1,437.37万 | -5.12% |
| 84 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.91万 | $2,415.63万 | -0.04% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 483 |
BIGTIMEBig Time
|
$0.00439 | $0.00479 | $0.00427 | $21.41万 | $839.59万 | -7.38% |