Theta Fuel

TFUEL · 美元计价

$0.00795

≈ ￥0.05247

-1.49% (-$0.00)

更新于 2026-11-03 22:00:02

24H 最高

$0.0081

24H 最低

$0.00777

今日开盘

$0.00807

24H 成交量

$3.70万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	SHAZBSHAZB	$21.54	$23.72	$20.62	$20.17万	—	-9.15%
356	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
16	HYPEHyperliquid	$86.67	$86.67	$82.59	$3,501.74万	$200.31亿	0.64%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
430	POLYXPolymesh	$0.03179	$0.03238	$0.03094	$27.68万	$3,662.56万	-1.73%
67	SNXXBSNXXB	$6.44	$6.99	$5.82	$453.42万	—	-7.47%
393	DYDXDYDX Chain	$0.10304	$0.10415	$0.0995	$32.90万	$7,543.78万	-0.64%
444	LINEALinea	$0.002339	$0.002348	$0.00226	$26.61万	$3,539.22万	0.13%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
302	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
77	WLFIOfficial World Liberty Financi	$0.0509	$0.0522	$0.0496	$376.28万	$15.85亿	2.00%
128	KSTRBKSTRB	$16.86	$17.54	$16.35	$151.73万	—	-3.71%
177	SXTSpace and Time	$0.00838	$0.00845	$0.008	$88.36万	$1,135.21万	2.20%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
626	UVXYBUVXYB	$19.2	$20.15	$17.61	$10.19万	—	3.06%
667	BNTBancor	$0.2855	$0.2871	$0.2804	$4.22万	$3,414.67万	-0.56%
437	CVCCivic	$0.02168	$0.02249	$0.02122	$27.21万	$1,767.72万	-2.03%
212	XUSDStraitsX USD	$1.0015	$1.00	$1.00	$73.61万	$2,413.48万	0.10%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
394	BIGTIMEBig Time	$0.0067	$0.00687	$0.00649	$32.70万	$1,235.34万	-0.59%