Sapien

SAPIEN · 美元计价

$0.05147

≈ ￥0.339702

-1.89% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.05252

24H 最低

$0.05124

今日开盘

$0.05246

24H 成交量

$5.36万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	SHAZBSHAZB	$22.91	$23.13	$22.74	$1.77万	—	0.31%
317	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
17	HYPEHyperliquid	$88.04	$88.78	$87.15	$1,915.99万	$209.97亿	0.19%
186	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
159	POLYXPolymesh	$0.03316	$0.03475	$0.03287	$97.06万	$3,886.59万	-0.60%
265	SNXXBSNXXB	$7.02	$7.11	$6.73	$48.64万	—	3.69%
404	DYDXDYDX Chain	$0.10538	$0.10797	$0.10484	$23.67万	$7,877.22万	-2.35%
413	LINEALinea	$0.002396	$0.002435	$0.002369	$23.23万	$3,723.60万	0.08%
241	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
270	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
114	WLFIOfficial World Liberty Financi	$0.0506	$0.0513	$0.0499	$145.79万	$15.97亿	0.20%
586	KSTRBKSTRB	$17.32	$17.44	$16.89	$7.09万	—	2.30%
516	SXTSpace and Time	$0.00807	$0.00831	$0.00807	$12.85万	$1,148.78万	-2.54%
543	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
668	UVXYBUVXYB	$19.01	$19.07	$18.92	$9,110.74	—	-0.26%
620	BNTBancor	$0.2874	$0.2911	$0.2874	$3.71万	$3,498.65万	-1.10%
135	CVCCivic	$0.02411	$0.0272	$0.02275	$114.23万	$1,958.51万	3.12%
118	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$137.98万	$2,414.59万	-0.12%
347	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
281	BIGTIMEBig Time	$0.00684	$0.00726	$0.0066	$45.23万	$1,244.18万	0.89%