Resolv

RESOLV · 美元计价

$0.01475

≈ ￥0.09735

-2.19% (-$0.00)

更新于 2026-11-03 06:45:02

24H 最高

$0.0154

24H 最低

$0.01456

今日开盘

$0.01508

24H 成交量

$26.89万

流通市值

$396.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	SHAZBSHAZB	$20.68	$23.72	$20.68	$16.77万	—	-9.42%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
14	HYPEHyperliquid	$84.01	$89.08	$82.86	$4,328.31万	$200.31亿	-3.59%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
410	POLYXPolymesh	$0.0316	$0.03283	$0.03136	$31.26万	$3,662.56万	-2.05%
69	SNXXBSNXXB	$5.96	$7.33	$5.82	$467.56万	—	-14.00%
415	DYDXDYDX Chain	$0.1013	$0.10576	$0.09961	$30.41万	$7,543.78万	-2.63%
568	LINEALinea	$0.002293	$0.002391	$0.00226	$14.72万	$3,539.22万	-2.18%
271	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
106	WLFIOfficial World Liberty Financi	$0.05	$0.0504	$0.0496	$233.60万	$15.85亿	-0.20%
176	KSTRBKSTRB	$17.22	$18.05	$17.11	$95.49万	—	0.00%
343	SXTSpace and Time	$0.00822	$0.00844	$0.00795	$40.57万	$1,135.21万	3.40%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
626	UVXYBUVXYB	$19.61	$19.65	$17.61	$10.54万	—	3.59%
666	BNTBancor	$0.2827	$0.2889	$0.2813	$4.80万	$3,414.67万	-0.91%
252	CVCCivic	$0.02192	$0.02548	$0.02161	$60.30万	$1,767.72万	-7.59%
206	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
423	BIGTIMEBig Time	$0.00677	$0.0069	$0.00664	$29.58万	$1,235.34万	0.59%