Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 04:00:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	SHAZBSHAZB	$22.86	$23.13	$22.74	$1.79万	—	0.35%
306	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
20	HYPEHyperliquid	$87.06	$88.78	$86.67	$1,634.59万	$210.54亿	-1.11%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
150	POLYXPolymesh	$0.03231	$0.03475	$0.03224	$97.85万	$3,804.49万	-2.06%
252	SNXXBSNXXB	$6.92	$7.11	$6.74	$49.25万	—	2.07%
377	DYDXDYDX Chain	$0.10417	$0.10725	$0.10357	$27.45万	$7,851.01万	-1.78%
404	LINEALinea	$0.002364	$0.002435	$0.002346	$23.94万	$3,703.82万	-0.42%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
96	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0499	$180.58万	$16.05亿	-0.40%
581	KSTRBKSTRB	$17.41	$17.44	$16.89	$7.86万	—	2.84%
505	SXTSpace and Time	$0.008	$0.00831	$0.00796	$13.73万	$1,127.22万	-2.32%
539	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
664	UVXYBUVXYB	$18.93	$19.05	$18.92	$1.01万	—	-0.32%
628	BNTBancor	$0.2862	$0.2911	$0.2861	$3.02万	$3,467.34万	-1.21%
134	CVCCivic	$0.0235	$0.0272	$0.02302	$113.78万	$1,936.49万	1.56%
121	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.92万	$2,412.26万	-0.11%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
270	BIGTIMEBig Time	$0.00675	$0.00726	$0.0066	$44.88万	$1,254.69万	0.75%