Raydium
RAY · 美元计价
$1.3826
≈ ￥9.1252
-4.83% (-$0.07)
更新于 2026-11-15 11:55:01
← 返回行情列表
24H 最高
$1.46
24H 最低
$1.30
今日开盘
$1.4528
24H 成交量
$394.29万
流通市值
$3.79亿
24H 涨跌额
(-$0.07)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
SHAZBSHAZB
|
$22.06 | $22.27 | $21.72 | $1.63万 | — | -0.68% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 10 |
HYPEHyperliquid
|
$66.14 | $69.97 | $60.03 | $1.04亿 | $156.49亿 | -2.36% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 237 |
POLYXPolymesh
|
$0.02634 | $0.02874 | $0.02508 | $72.96万 | $3,107.15万 | -7.81% |
| 193 |
SNXXBSNXXB
|
$3.34 | $3.45 | $3.15 | $105.83万 | — | -1.18% |
| 172 |
DYDXDYDX Chain
|
$0.07914 | $0.08829 | $0.07333 | $128.30万 | $5,981.93万 | -8.85% |
| 175 |
LINEALinea
|
$0.001855 | $0.002023 | $0.001741 | $125.79万 | $2,951.92万 | -7.16% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0483 | $0.0458 | $832.70万 | $15.05亿 | -1.27% |
| 547 |
KSTRBKSTRB
|
$17.93 | $18.26 | $17.65 | $11.29万 | — | -1.38% |
| 192 |
SXTSpace and Time
|
$0.00834 | $0.00912 | $0.00808 | $106.31万 | $1,205.77万 | -7.54% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 590 |
UVXYBUVXYB
|
$18.91 | $19.04 | $18.68 | $3.49万 | — | 0.05% |
| 483 |
BNTBancor
|
$0.2288 | $0.243 | $0.2178 | $21.54万 | $2,786.99万 | -5.10% |
| 417 |
CVCCivic
|
$0.01762 | $0.01884 | $0.01677 | $30.34万 | $1,437.37万 | -5.57% |
| 107 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $280.08万 | $2,415.63万 | -0.04% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 490 |
BIGTIMEBig Time
|
$0.00444 | $0.00487 | $0.00427 | $20.62万 | $839.59万 | -8.45% |