QQQB

QQQB · 美元计价

$687.24

≈ ￥4535.78

-0.73% (-$5.03)

更新于 2026-11-04 01:35:01

24H 最高

$693.35

24H 最低

$680.00

今日开盘

$692.27

24H 成交量

$490.15万

流通市值

—

24H 涨跌额

(-$5.03)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	SHAZBSHAZB	$23.57	$24.23	$20.62	$32.01万	—	8.12%
349	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
12	HYPEHyperliquid	$86.18	$87.88	$82.59	$4,123.73万	$206.76亿	2.46%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
436	POLYXPolymesh	$0.03171	$0.03203	$0.03094	$26.04万	$4,236.49万	-0.50%
73	SNXXBSNXXB	$6.34	$6.74	$5.82	$364.94万	—	-1.09%
421	DYDXdYdX	$0.1041	$0.10478	$0.0995	$27.82万	$8,839.93万	2.68%
430	LINEALinea	$0.002341	$0.002353	$0.00226	$26.89万	$5,735.03万	2.54%
262	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
70	WLFIWorld Liberty Financial	$0.0509	$0.0522	$0.0496	$385.23万	$16.18亿	2.00%
131	KSTRBKSTRB	$16.72	$17.42	$16.35	$144.71万	—	-3.69%
182	SXTSpace and Time	$0.00832	$0.00845	$0.008	$86.25万	$3,854.89万	2.84%
607	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
614	UVXYBUVXYB	$19.25	$20.15	$18.26	$10.37万	—	5.42%
673	BNTBancor	$0.285	$0.2869	$0.2804	$4.04万	$2,817.04万	0.57%
484	CVCCivic	$0.0218	$0.02227	$0.02122	$20.11万	$1,767.72万	-1.18%
166	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$93.61万	$4,118.60万	0.03%
385	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
388	BIGTIMEBig Time	$0.00667	$0.00682	$0.00649	$31.78万	$1,235.34万	-1.19%