QNTB

QNTB · 美元计价

$31.17

≈ ￥205.722

-8.67% (-$2.96)

更新于 2026-11-03 16:35:02

24H 最高

$34.42

24H 最低

$30.66

今日开盘

$34.13

24H 成交量

$4.79万

流通市值

—

24H 涨跌额

(-$2.96)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	SHAZBSHAZB	$20.85	$23.72	$20.62	$17.22万	—	-11.09%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
19	HYPEHyperliquid	$82.97	$87.01	$82.59	$3,341.47万	$200.31亿	-4.17%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
434	POLYXPolymesh	$0.03106	$0.03259	$0.03094	$27.74万	$3,662.56万	-3.39%
72	SNXXBSNXXB	$6.02	$7.24	$5.82	$453.39万	—	-16.39%
430	DYDXDYDX Chain	$0.09975	$0.10451	$0.0995	$28.54万	$7,543.78万	-3.31%
573	LINEALinea	$0.002292	$0.002355	$0.00226	$14.22万	$3,539.22万	-1.76%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
99	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$244.83万	$15.85亿	2.00%
137	KSTRBKSTRB	$16.69	$17.58	$16.35	$143.21万	—	-4.68%
218	SXTSpace and Time	$0.00814	$0.00845	$0.00797	$71.93万	$1,135.21万	1.62%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
631	UVXYBUVXYB	$19.72	$20.15	$17.61	$9.62万	—	5.85%
666	BNTBancor	$0.2813	$0.2889	$0.2804	$4.19万	$3,414.67万	-1.99%
387	CVCCivic	$0.02136	$0.02249	$0.02122	$33.76万	$1,767.72万	-2.73%
171	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
428	BIGTIMEBig Time	$0.00657	$0.00687	$0.00649	$28.76万	$1,235.34万	-2.81%