PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$9.07万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	SHAZBSHAZB	$19.72	$25.26	$19.10	$30.13万	—	-20.90%
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
15	HYPEHyperliquid	$78.02	$84.90	$77.65	$6,138.23万	$188.17亿	-7.32%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
418	POLYXPolymesh	$0.03149	$0.03363	$0.03075	$35.36万	$3,597.73万	-3.41%
46	SNXXBSNXXB	$3.35	$5.54	$3.09	$1,383.44万	—	-38.08%
334	DYDXdYdX	$0.09598	$0.1067	$0.09134	$48.53万	$7,028.04万	-8.47%
271	LINEALinea	$0.002211	$0.002435	$0.002148	$65.96万	$3,403.89万	-6.71%
300	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
49	WLFIWorld Liberty Financial	$0.0454	$0.0487	$0.0435	$1,242.63万	$14.16亿	-3.20%
189	KSTRBKSTRB	$17.95	$19.28	$17.69	$111.10万	—	-1.43%
142	SXTSpace and Time	$0.00867	$0.00912	$0.00841	$160.90万	$1,213.07万	-2.48%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
384	UVXYBUVXYB	$22.64	$23.34	$16.06	$39.49万	—	39.15%
596	BNTBancor	$0.2807	$0.3452	$0.2734	$16.13万	$3,348.77万	-3.87%
505	CVCCivic	$0.02038	$0.02541	$0.01999	$24.67万	$1,627.81万	-6.39%
39	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,581.23万	$2,415.38万	0.05%
444	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
582	BIGTIMEBig Time	$0.00608	$0.0067	$0.00597	$17.46万	$1,106.01万	-8.43%