Optimism

OP · 美元计价

$0.1076

≈ ￥0.71016

-4.69% (-$0.01)

更新于 2026-11-03 14:15:02

24H 最高

$0.1159

24H 最低

$0.1074

今日开盘

$0.1129

24H 成交量

$231.59万

流通市值

$2.53亿

24H 涨跌额

(-$0.01)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	SHAZBSHAZB	$20.62	$23.72	$20.62	$17.16万	—	-11.73%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
16	HYPEHyperliquid	$83.43	$87.67	$82.59	$3,834.36万	$200.31亿	-4.72%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
428	POLYXPolymesh	$0.03109	$0.03259	$0.03099	$28.51万	$3,662.56万	-3.39%
72	SNXXBSNXXB	$5.92	$7.24	$5.82	$455.73万	—	-17.89%
432	DYDXDYDX Chain	$0.10036	$0.10451	$0.09961	$27.87万	$7,543.78万	-3.79%
571	LINEALinea	$0.00229	$0.002355	$0.00226	$14.45万	$3,539.22万	-2.60%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
101	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$262.62万	$15.85亿	2.00%
139	KSTRBKSTRB	$16.39	$17.67	$16.35	$136.07万	—	-6.82%
233	SXTSpace and Time	$0.00821	$0.00845	$0.00797	$64.05万	$1,135.21万	1.23%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
633	UVXYBUVXYB	$20.06	$20.09	$17.61	$9.68万	—	8.43%
668	BNTBancor	$0.2814	$0.2889	$0.2806	$4.48万	$3,414.67万	-1.81%
332	CVCCivic	$0.02137	$0.02249	$0.02122	$41.90万	$1,767.72万	-4.34%
222	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$68.75万	$2,413.48万	0.13%
405	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
417	BIGTIMEBig Time	$0.00659	$0.00687	$0.00653	$30.00万	$1,235.34万	-2.37%