OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 15:05:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	SHAZBSHAZB	$20.64	$23.72	$20.62	$17.20万	—	-11.76%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
16	HYPEHyperliquid	$83.38	$87.01	$82.59	$3,641.75万	$200.31亿	-2.42%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
437	POLYXPolymesh	$0.03099	$0.03259	$0.03094	$27.36万	$3,662.56万	-3.34%
72	SNXXBSNXXB	$5.93	$7.24	$5.82	$455.19万	—	-17.41%
442	DYDXDYDX Chain	$0.10037	$0.10451	$0.09961	$26.86万	$7,543.78万	-2.96%
574	LINEALinea	$0.002286	$0.002355	$0.00226	$14.12万	$3,539.22万	-2.18%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
303	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
101	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$251.08万	$15.85亿	1.80%
139	KSTRBKSTRB	$16.63	$17.58	$16.35	$138.26万	—	-5.08%
222	SXTSpace and Time	$0.00813	$0.00845	$0.00797	$68.94万	$1,135.21万	0.99%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
631	UVXYBUVXYB	$20.01	$20.09	$17.61	$9.72万	—	8.10%
666	BNTBancor	$0.2804	$0.2889	$0.2804	$4.41万	$3,414.67万	-1.96%
341	CVCCivic	$0.02129	$0.02249	$0.02122	$39.91万	$1,767.72万	-3.45%
226	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$67.92万	$2,413.48万	0.08%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
417	BIGTIMEBig Time	$0.00653	$0.00687	$0.00652	$29.75万	$1,235.34万	-4.25%