Numeraire

NMR · 美元计价

$9.54

≈ ￥62.964

-4.02% (-$0.40)

更新于 2026-11-03 06:30:02

24H 最高

$10.05

24H 最低

$9.42

今日开盘

$9.94

24H 成交量

$42.98万

流通市值

$7,664.70万

24H 涨跌额

(-$0.40)

历史最高

$168.488

最高日期

2017-06-25

历史最低

$4.32

最低日期

2025-10-01

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	SHAZBSHAZB	$20.75	$23.72	$20.68	$16.75万	—	-8.95%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
14	HYPEHyperliquid	$84.12	$89.08	$82.86	$4,322.99万	$200.31亿	-3.30%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
412	POLYXPolymesh	$0.03167	$0.03283	$0.03136	$30.65万	$3,662.56万	-1.95%
69	SNXXBSNXXB	$5.97	$7.33	$5.82	$466.57万	—	-13.48%
415	DYDXDYDX Chain	$0.10105	$0.10576	$0.09961	$30.36万	$7,543.78万	-2.82%
567	LINEALinea	$0.002284	$0.002391	$0.00226	$15.05万	$3,539.22万	-2.81%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
104	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$233.70万	$15.85亿	-0.40%
176	KSTRBKSTRB	$17.23	$18.05	$17.11	$95.52万	—	-0.06%
346	SXTSpace and Time	$0.00821	$0.00844	$0.00794	$39.83万	$1,135.21万	3.40%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
628	UVXYBUVXYB	$19.4	$19.57	$17.61	$10.44万	—	2.32%
668	BNTBancor	$0.2827	$0.2889	$0.2813	$4.84万	$3,414.67万	-0.84%
250	CVCCivic	$0.02188	$0.02548	$0.02161	$60.37万	$1,767.72万	-7.72%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.68万	$2,413.48万	0.09%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
421	BIGTIMEBig Time	$0.00679	$0.0069	$0.00664	$29.54万	$1,235.34万	0.74%