NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-03 21:20:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	SHAZBSHAZB	$21.06	$23.72	$20.62	$20.66万	—	-8.51%
357	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
17	HYPEHyperliquid	$84.47	$86.66	$82.59	$3,315.41万	$200.31亿	-1.08%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
437	POLYXPolymesh	$0.03178	$0.03259	$0.03094	$27.26万	$3,662.56万	-0.66%
67	SNXXBSNXXB	$6.44	$7.08	$5.82	$458.99万	—	-5.99%
410	DYDXDYDX Chain	$0.10283	$0.10451	$0.0995	$31.11万	$7,543.78万	-0.07%
446	LINEALinea	$0.002327	$0.002355	$0.00226	$26.47万	$3,539.22万	0.30%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
82	WLFIOfficial World Liberty Financi	$0.0516	$0.0522	$0.0496	$345.44万	$15.85亿	3.41%
131	KSTRBKSTRB	$16.76	$17.58	$16.35	$148.81万	—	-3.84%
183	SXTSpace and Time	$0.00835	$0.00845	$0.008	$86.64万	$1,135.21万	3.21%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
631	UVXYBUVXYB	$19.64	$20.15	$17.61	$9.70万	—	3.75%
667	BNTBancor	$0.2842	$0.2887	$0.2804	$4.18万	$3,414.67万	-0.42%
430	CVCCivic	$0.02158	$0.02249	$0.02122	$27.89万	$1,767.72万	-1.37%
216	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$73.61万	$2,413.48万	0.08%
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
400	BIGTIMEBig Time	$0.00673	$0.00687	$0.00649	$31.78万	$1,235.34万	0.15%