Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	SHAZBSHAZB	$21.08	$23.72	$20.68	$17.25万	—	-8.82%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
15	HYPEHyperliquid	$83.94	$89.08	$82.86	$4,278.31万	$200.31亿	-4.44%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
442	POLYXPolymesh	$0.03134	$0.03283	$0.03127	$26.49万	$3,662.56万	-3.48%
69	SNXXBSNXXB	$6.1	$7.33	$5.82	$461.87万	—	-14.69%
404	DYDXDYDX Chain	$0.10105	$0.10576	$0.09961	$31.36万	$7,543.78万	-3.54%
562	LINEALinea	$0.002285	$0.002391	$0.00226	$15.38万	$3,539.22万	-3.59%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
110	WLFIOfficial World Liberty Financi	$0.0497	$0.0503	$0.0496	$216.05万	$15.85亿	-0.80%
153	KSTRBKSTRB	$17.28	$18.05	$17.11	$113.58万	—	-1.26%
266	SXTSpace and Time	$0.00837	$0.00844	$0.00797	$55.08万	$1,135.21万	3.21%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
633	UVXYBUVXYB	$19.38	$19.65	$17.61	$9.65万	—	5.79%
666	BNTBancor	$0.2816	$0.2889	$0.2806	$4.77万	$3,414.67万	-1.81%
311	CVCCivic	$0.02171	$0.02349	$0.02148	$44.91万	$1,767.72万	-6.66%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$78.13万	$2,413.48万	0.01%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
423	BIGTIMEBig Time	$0.00662	$0.0069	$0.00656	$28.64万	$1,235.34万	-1.63%