Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 07:20:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	SHAZBSHAZB	$20.93	$23.72	$20.68	$16.96万	—	-8.80%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
14	HYPEHyperliquid	$84.25	$89.08	$82.86	$4,326.98万	$200.31亿	-3.87%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
417	POLYXPolymesh	$0.0316	$0.03283	$0.03136	$29.83万	$3,662.56万	-2.92%
69	SNXXBSNXXB	$6.19	$7.33	$5.82	$472.72万	—	-11.45%
413	DYDXDYDX Chain	$0.1014	$0.10576	$0.09961	$30.40万	$7,543.78万	-3.39%
566	LINEALinea	$0.002295	$0.002391	$0.00226	$14.95万	$3,539.22万	-2.92%
271	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
109	WLFIOfficial World Liberty Financi	$0.05	$0.0504	$0.0496	$228.87万	$15.85亿	-0.40%
176	KSTRBKSTRB	$17.32	$18.05	$17.11	$96.70万	—	1.05%
329	SXTSpace and Time	$0.00834	$0.00844	$0.00797	$41.87万	$1,135.21万	4.25%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
622	UVXYBUVXYB	$19.44	$19.65	$17.61	$10.77万	—	3.02%
667	BNTBancor	$0.2815	$0.2889	$0.2813	$4.62万	$3,414.67万	-1.85%
250	CVCCivic	$0.02178	$0.02548	$0.02161	$60.29万	$1,767.72万	-7.95%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
427	BIGTIMEBig Time	$0.00682	$0.0069	$0.00664	$29.12万	$1,235.34万	1.04%