Kusama
KSM · 美元计价
$2.75
≈ ￥18.15
-4.84% (-$0.14)
更新于 2026-11-15 20:15:03
← 返回行情列表
24H 最高
$2.91
24H 最低
$2.59
今日开盘
$2.89
24H 成交量
$29.60万
流通市值
$7.69万
24H 涨跌额
(-$0.14)
历史最高
$625
最高日期
2021-05-01
历史最低
$0.876572
最低日期
2020-01-14
KSM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
SHAZBSHAZB
|
$22.01 | $22.26 | $21.72 | $2.04万 | — | -1.12% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 10 |
HYPEHyperliquid
|
$68.08 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | -0.89% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 235 |
POLYXPolymesh
|
$0.02625 | $0.02817 | $0.02508 | $73.06万 | $3,107.15万 | -6.72% |
| 170 |
SNXXBSNXXB
|
$3.34 | $3.42 | $3.15 | $122.41万 | — | -2.05% |
| 173 |
DYDXDYDX Chain
|
$0.07962 | $0.08403 | $0.07333 | $119.45万 | $5,981.93万 | -5.25% |
| 172 |
LINEALinea
|
$0.001897 | $0.001961 | $0.001741 | $120.26万 | $2,951.92万 | -3.21% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0483 | $0.0458 | $850.44万 | $15.05亿 | 0.63% |
| 548 |
KSTRBKSTRB
|
$18.02 | $18.25 | $17.65 | $11.53万 | — | -1.21% |
| 200 |
SXTSpace and Time
|
$0.00832 | $0.00887 | $0.00808 | $93.85万 | $1,205.77万 | -5.78% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 593 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.52万 | — | 0.70% |
| 506 |
BNTBancor
|
$0.2303 | $0.2392 | $0.2178 | $16.94万 | $2,786.99万 | -3.56% |
| 423 |
CVCCivic
|
$0.01773 | $0.01853 | $0.01677 | $29.48万 | $1,437.37万 | -4.06% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.08万 | $2,415.63万 | -0.03% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 473 |
BIGTIMEBig Time
|
$0.00441 | $0.00472 | $0.00427 | $21.99万 | $839.59万 | -6.37% |