Kyber Network Crystal

KNC · 美元计价

$0.1117

≈ ￥0.73722

1.64% ($0.00)

更新于 2026-11-05 09:10:01

24H 最高

$0.1151

24H 最低

$0.1081

今日开盘

$0.1099

24H 成交量

$20.82万

流通市值

$1,917.74万

24H 涨跌额

($0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	SHAZBSHAZB	$24.34	$26.10	$22.24	$42.08万	—	6.43%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
16	HYPEHyperliquid	$84.15	$88.90	$81.01	$4,096.77万	$202.89亿	1.01%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
396	POLYXPolymesh	$0.0328	$0.03319	$0.03059	$34.45万	$3,750.59万	5.26%
68	SNXXBSNXXB	$5.19	$6.68	$5.13	$689.39万	—	-15.20%
299	DYDXdYdX	$0.10498	$0.108	$0.09772	$52.54万	$7,843.27万	4.02%
375	LINEALinea	$0.002382	$0.002447	$0.002228	$37.51万	$3,695.13万	3.70%
290	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
65	WLFIWorld Liberty Financial	$0.0476	$0.051	$0.0463	$749.27万	$15.06亿	1.28%
147	KSTRBKSTRB	$17.88	$18.35	$16.39	$149.80万	—	6.68%
93	SXTSpace and Time	$0.00873	$0.01075	$0.00823	$358.19万	$1,293.52万	5.31%
635	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
613	UVXYBUVXYB	$16.42	$20.50	$16.06	$12.98万	—	-17.11%
623	BNTBancor	$0.2945	$0.298	$0.2754	$11.72万	$3,544.25万	5.29%
611	CVCCivic	$0.02197	$0.02242	$0.0209	$13.03万	$1,754.45万	2.86%
62	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$842.00万	$2,415.91万	-0.04%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
493	BIGTIMEBig Time	$0.00656	$0.00687	$0.00636	$24.10万	$1,226.87万	-0.46%