IOTA

IOTA · 美元计价

$0.0393

≈ ￥0.25938

0.51% ($0.00)

更新于 2026-11-03 05:50:02

24H 最高

$0.0404

24H 最低

$0.0386

今日开盘

$0.0391

24H 成交量

$34.18万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	SHAZBSHAZB	$20.98	$23.72	$20.68	$16.01万	—	-8.22%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
14	HYPEHyperliquid	$84.54	$89.08	$82.86	$4,242.13万	$200.31亿	-3.93%
211	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
415	POLYXPolymesh	$0.03189	$0.03283	$0.03136	$30.71万	$3,662.56万	-1.57%
70	SNXXBSNXXB	$6.02	$7.33	$5.82	$464.52万	—	-13.75%
412	DYDXDYDX Chain	$0.10156	$0.10576	$0.09961	$31.08万	$7,543.78万	-3.06%
566	LINEALinea	$0.002303	$0.002391	$0.00226	$15.41万	$3,539.22万	-2.66%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
102	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$238.45万	$15.85亿	-0.60%
176	KSTRBKSTRB	$17.21	$18.05	$17.11	$95.13万	—	-0.64%
401	SXTSpace and Time	$0.00833	$0.00844	$0.00794	$32.44万	$1,135.21万	3.74%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
628	UVXYBUVXYB	$19.38	$19.57	$17.61	$10.39万	—	2.22%
667	BNTBancor	$0.2825	$0.2889	$0.2813	$4.90万	$3,414.67万	-1.26%
251	CVCCivic	$0.02205	$0.02548	$0.02161	$60.30万	$1,767.72万	-6.84%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.68万	$2,413.48万	0.09%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
420	BIGTIMEBig Time	$0.00681	$0.0069	$0.00664	$29.68万	$1,235.34万	0.30%