INTWB

INTWB · 美元计价

$6.08

≈ ￥40.128

-10.98% (-$0.75)

更新于 2026-11-04 21:30:01

24H 最高

$6.85

24H 最低

$5.57

今日开盘

$6.83

24H 成交量

$264.20万

流通市值

—

24H 涨跌额

(-$0.75)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	SHAZBSHAZB	$23.54	$24.69	$21.28	$72.01万	—	10.10%
354	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
12	HYPEHyperliquid	$84.86	$87.88	$81.01	$4,057.62万	$206.76亿	-0.02%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
432	POLYXPolymesh	$0.03207	$0.0325	$0.03059	$26.08万	$4,236.49万	0.75%
74	SNXXBSNXXB	$6.05	$6.74	$5.60	$504.43万	—	-8.06%
342	DYDXdYdX	$0.10341	$0.10596	$0.09772	$39.38万	$8,839.93万	-0.13%
466	LINEALinea	$0.002349	$0.00238	$0.002228	$22.61万	$5,735.03万	0.51%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
61	WLFIWorld Liberty Financial	$0.0498	$0.0519	$0.0454	$710.41万	$16.18亿	-2.92%
122	KSTRBKSTRB	$18.07	$18.18	$16.39	$179.92万	—	7.43%
326	SXTSpace and Time	$0.00875	$0.00886	$0.00823	$41.87万	$3,854.89万	4.29%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
640	UVXYBUVXYB	$17.66	$20.50	$17.45	$9.43万	—	-7.73%
670	BNTBancor	$0.2859	$0.2888	$0.2754	$5.93万	$2,817.04万	0.32%
608	CVCCivic	$0.02169	$0.0221	$0.0209	$11.81万	$1,767.72万	0.32%
63	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$640.25万	$4,118.60万	-0.03%
386	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
443	BIGTIMEBig Time	$0.00662	$0.00683	$0.00636	$24.18万	$1,235.34万	-1.78%