HIMSB

HIMSB · 美元计价

$25.2

≈ ￥166.32

-10.00% (-$2.80)

更新于 2026-11-03 13:50:02

24H 最高

$28.47

24H 最低

$25.17

今日开盘

$28

24H 成交量

$3.23万

流通市值

—

24H 涨跌额

(-$2.80)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	SHAZBSHAZB	$20.68	$23.72	$20.68	$17.25万	—	-11.74%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
16	HYPEHyperliquid	$83.36	$87.90	$82.59	$3,876.16万	$200.31亿	-5.10%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
426	POLYXPolymesh	$0.03127	$0.03259	$0.03099	$28.74万	$3,662.56万	-3.58%
71	SNXXBSNXXB	$5.95	$7.27	$5.82	$456.00万	—	-17.93%
433	DYDXDYDX Chain	$0.10056	$0.10505	$0.09961	$28.04万	$7,543.78万	-4.21%
572	LINEALinea	$0.002307	$0.002363	$0.00226	$14.58万	$3,539.22万	-2.37%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
102	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$261.09万	$15.85亿	1.80%
140	KSTRBKSTRB	$16.63	$17.84	$16.62	$134.52万	—	-6.63%
232	SXTSpace and Time	$0.0082	$0.00845	$0.00797	$64.86万	$1,135.21万	0.61%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
633	UVXYBUVXYB	$19.86	$19.97	$17.61	$9.63万	—	7.82%
663	BNTBancor	$0.2826	$0.2889	$0.2806	$4.59万	$3,414.67万	-1.40%
323	CVCCivic	$0.02136	$0.0227	$0.02122	$43.36万	$1,767.72万	-5.86%
221	XUSDStraitsX USD	$1.0013	$1.00	$0.9986	$69.54万	$2,413.48万	0.27%
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
414	BIGTIMEBig Time	$0.00658	$0.00687	$0.00653	$30.30万	$1,235.34万	-2.95%