Gains Network

GNS · 美元计价

$0.371

≈ ￥2.4486

0.27% ($0.00)

更新于 2026-11-03 21:40:02

24H 最高

$0.377

24H 最低

$0.348

今日开盘

$0.37

24H 成交量

$18.41万

流通市值

$885.69万

24H 涨跌额

($0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	SHAZBSHAZB	$21.52	$23.72	$20.62	$20.86万	—	-7.08%
358	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
16	HYPEHyperliquid	$85.39	$86.66	$82.59	$3,399.82万	$200.31亿	-0.89%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
432	POLYXPolymesh	$0.03189	$0.03259	$0.03094	$27.70万	$3,662.56万	-2.00%
67	SNXXBSNXXB	$6.54	$7.08	$5.82	$456.70万	—	-7.10%
403	DYDXDYDX Chain	$0.10372	$0.10442	$0.0995	$31.70万	$7,543.78万	-0.52%
442	LINEALinea	$0.002344	$0.002355	$0.00226	$26.52万	$3,539.22万	-0.34%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
80	WLFIOfficial World Liberty Financi	$0.0509	$0.0522	$0.0496	$364.51万	$15.85亿	1.60%
128	KSTRBKSTRB	$16.85	$17.58	$16.35	$151.31万	—	-3.88%
178	SXTSpace and Time	$0.00842	$0.00845	$0.008	$88.18万	$1,135.21万	2.93%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
630	UVXYBUVXYB	$19.14	$20.15	$17.61	$10.03万	—	3.46%
667	BNTBancor	$0.2859	$0.2887	$0.2804	$4.37万	$3,414.67万	-0.97%
435	CVCCivic	$0.02172	$0.02249	$0.02122	$27.50万	$1,767.72万	-2.38%
215	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$73.61万	$2,413.48万	0.09%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
394	BIGTIMEBig Time	$0.00672	$0.00687	$0.00649	$32.89万	$1,235.34万	-0.74%