GMX
GMX · 美元计价
$7.58
≈ ￥50.028
-0.39% (-$0.03)
更新于 2026-11-11 19:35:02
← 返回行情列表
24H 最高
$7.84
24H 最低
$7.46
今日开盘
$7.61
24H 成交量
$25.29万
流通市值
$7,577.65万
24H 涨跌额
(-$0.03)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
SHAZBSHAZB
|
$24.88 | $24.92 | $22.23 | $22.31万 | — | 4.54% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 17 |
HYPEHyperliquid
|
$72.43 | $74.36 | $70.42 | $3,921.64万 | $170.25亿 | -2.02% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 391 |
POLYXPolymesh
|
$0.03022 | $0.03097 | $0.02986 | $33.58万 | $3,441.13万 | -0.66% |
| 65 |
SNXXBSNXXB
|
$4.03 | $4.12 | $3.19 | $601.24万 | — | 11.02% |
| 415 |
DYDXDYDX Chain
|
$0.09002 | $0.0931 | $0.08819 | $29.98万 | $6,642.05万 | -0.19% |
| 398 |
LINEALinea
|
$0.002086 | $0.002118 | $0.002017 | $32.75万 | $3,166.97万 | 0.92% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0481 | $0.0469 | $451.17万 | $15.10亿 | -0.63% |
| 440 |
KSTRBKSTRB
|
$18.87 | $18.87 | $18.09 | $27.80万 | — | 3.40% |
| 209 |
SXTSpace and Time
|
$0.00928 | $0.00938 | $0.00888 | $84.38万 | $1,272.16万 | 4.04% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 596 |
UVXYBUVXYB
|
$17.72 | $19.66 | $17.72 | $13.63万 | — | -5.04% |
| 432 |
BNTBancor
|
$0.2616 | $0.2687 | $0.2528 | $28.19万 | $3,086.52万 | -1.84% |
| 594 |
CVCCivic
|
$0.02023 | $0.02078 | $0.01981 | $13.75万 | $1,599.57万 | -1.56% |
| 74 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $479.36万 | $2,415.75万 | -0.02% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 607 |
BIGTIMEBig Time
|
$0.00518 | $0.00546 | $0.00515 | $11.99万 | $959.87万 | -3.54% |