Ether.fi

ETHFI · 美元计价

$0.5776

≈ ￥3.8122

-5.74% (-$0.04)

更新于 2026-11-03 09:15:01

24H 最高

$0.6156

24H 最低

$0.5681

今日开盘

$0.6128

24H 成交量

$200.88万

流通市值

$5.62亿

24H 涨跌额

(-$0.04)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	SHAZBSHAZB	$21.09	$23.72	$20.68	$17.18万	—	-8.74%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
15	HYPEHyperliquid	$84.21	$89.08	$82.86	$4,278.29万	$200.31亿	-4.52%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
440	POLYXPolymesh	$0.03135	$0.03283	$0.03127	$27.09万	$3,662.56万	-3.63%
69	SNXXBSNXXB	$6.11	$7.33	$5.82	$469.26万	—	-15.49%
405	DYDXDYDX Chain	$0.10126	$0.10576	$0.09961	$31.32万	$7,543.78万	-3.39%
563	LINEALinea	$0.002292	$0.002391	$0.00226	$15.46万	$3,539.22万	-3.45%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
111	WLFIOfficial World Liberty Financi	$0.0499	$0.0503	$0.0496	$210.29万	$15.85亿	-0.40%
169	KSTRBKSTRB	$17.21	$18.05	$17.11	$98.58万	—	-1.43%
289	SXTSpace and Time	$0.00838	$0.00844	$0.00797	$49.20万	$1,135.21万	3.97%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
626	UVXYBUVXYB	$19.43	$19.65	$17.61	$10.28万	—	4.80%
666	BNTBancor	$0.2813	$0.2889	$0.2806	$4.80万	$3,414.67万	-2.05%
310	CVCCivic	$0.02169	$0.02349	$0.02148	$45.28万	$1,767.72万	-7.55%
203	XUSDStraitsX USD	$1.0008	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
441	BIGTIMEBig Time	$0.00675	$0.0069	$0.00664	$27.09万	$1,235.34万	0.00%