Dogecoin

DOGE · 美元计价

$0.07497

≈ ￥0.494802

-0.31% (-$0.00)

更新于 2026-11-03 22:25:04

24H 最高

$0.07565

24H 最低

$0.07318

今日开盘

$0.0752

24H 成交量

$2,471.20万

流通市值

$126.96亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	SHAZBSHAZB	$21.48	$23.24	$20.62	$20.00万	—	-7.57%
359	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
14	HYPEHyperliquid	$85.63	$87.60	$82.59	$3,904.58万	$200.31亿	-0.52%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
432	POLYXPolymesh	$0.03177	$0.03238	$0.03094	$27.75万	$3,662.56万	-1.43%
67	SNXXBSNXXB	$6.3	$6.95	$5.82	$451.27万	—	-9.35%
394	DYDXDYDX Chain	$0.10284	$0.10415	$0.0995	$32.92万	$7,543.78万	-0.23%
443	LINEALinea	$0.002336	$0.002348	$0.00226	$26.45万	$3,539.22万	0.34%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
303	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
76	WLFIOfficial World Liberty Financi	$0.0517	$0.0522	$0.0496	$390.23万	$15.85亿	3.82%
128	KSTRBKSTRB	$16.83	$17.51	$16.35	$151.68万	—	-3.72%
178	SXTSpace and Time	$0.00835	$0.00845	$0.008	$88.05万	$1,135.21万	2.20%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
623	UVXYBUVXYB	$19.52	$20.15	$17.61	$10.30万	—	5.17%
667	BNTBancor	$0.2859	$0.2868	$0.2804	$4.23万	$3,414.67万	0.04%
440	CVCCivic	$0.02164	$0.02249	$0.02122	$27.15万	$1,767.72万	-2.83%
215	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$73.74万	$2,413.48万	0.08%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
397	BIGTIMEBig Time	$0.0067	$0.00687	$0.00649	$32.41万	$1,235.34万	-1.47%