Dash

DASH · 美元计价

$48.69

≈ ￥321.354

-0.21% (-$0.10)

更新于 2026-11-02 00:05:05

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.79

24H 成交量

$205.59万

流通市值

$6.33亿

24H 涨跌额

(-$0.10)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	SHAZBSHAZB	$22.94	$23.13	$22.74	$1.72万	—	0.44%
320	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
16	HYPEHyperliquid	$88.05	$88.78	$87.15	$1,945.33万	$209.97亿	0.41%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
165	POLYXPolymesh	$0.0329	$0.03475	$0.03287	$95.92万	$3,886.59万	-1.38%
263	SNXXBSNXXB	$7.02	$7.11	$6.73	$50.17万	—	3.69%
388	DYDXDYDX Chain	$0.10574	$0.10994	$0.10484	$26.28万	$7,877.22万	-1.02%
417	LINEALinea	$0.002394	$0.002435	$0.002369	$23.08万	$3,723.60万	-0.25%
243	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
270	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
117	WLFIOfficial World Liberty Financi	$0.0507	$0.0513	$0.0499	$143.39万	$15.97亿	0.40%
587	KSTRBKSTRB	$17.3	$17.44	$16.89	$7.06万	—	2.19%
512	SXTSpace and Time	$0.00808	$0.00831	$0.00808	$13.47万	$1,148.78万	-2.18%
547	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
670	UVXYBUVXYB	$18.94	$19.07	$18.92	$8,942.41	—	-0.32%
620	BNTBancor	$0.2874	$0.2914	$0.2874	$3.77万	$3,498.65万	-1.34%
137	CVCCivic	$0.02424	$0.0272	$0.02275	$115.18万	$1,958.51万	3.95%
122	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$137.98万	$2,414.59万	-0.12%
349	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
282	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.31万	$1,244.18万	0.44%