CyberConnect

CYBER · 美元计价

$0.251

≈ ￥1.6566

-1.18% (-$0.00)

更新于 2026-11-04 00:15:04

24H 最高

$0.256

24H 最低

$0.242

今日开盘

$0.254

24H 成交量

$19.02万

流通市值

$1,063.56万

24H 涨跌额

(-$0.00)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	SHAZBSHAZB	$23.67	$24.23	$20.62	$30.14万	—	8.98%
356	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
12	HYPEHyperliquid	$86.54	$87.88	$82.59	$4,342.94万	$200.31亿	0.99%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
435	POLYXPolymesh	$0.03177	$0.03229	$0.03094	$26.89万	$3,662.56万	-1.09%
76	SNXXBSNXXB	$6.46	$6.74	$5.82	$368.68万	—	0.31%
404	DYDXDYDX Chain	$0.10365	$0.10415	$0.0995	$31.21万	$7,543.78万	0.61%
428	LINEALinea	$0.002344	$0.002353	$0.00226	$27.69万	$3,539.22万	1.38%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
74	WLFIOfficial World Liberty Financi	$0.0514	$0.0522	$0.0496	$388.09万	$15.85亿	3.21%
131	KSTRBKSTRB	$16.77	$17.42	$16.35	$146.16万	—	-3.62%
179	SXTSpace and Time	$0.00835	$0.00845	$0.008	$87.69万	$1,135.21万	1.71%
609	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
618	UVXYBUVXYB	$19.05	$20.15	$18.06	$10.45万	—	5.48%
668	BNTBancor	$0.2854	$0.2869	$0.2804	$4.11万	$3,414.67万	0.11%
458	CVCCivic	$0.02169	$0.02247	$0.02122	$23.65万	$1,767.72万	-2.74%
205	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$75.18万	$2,413.48万	0.07%
390	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
395	BIGTIMEBig Time	$0.00668	$0.00685	$0.00649	$31.79万	$1,235.34万	-2.34%