Nervos Network

CKB · 美元计价

$0.001178

≈ ￥0.0077748

-1.26% (-$0.00)

更新于 2026-11-03 21:30:02

24H 最高

$0.001209

24H 最低

$0.001149

今日开盘

$0.001193

24H 成交量

$19.27万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	SHAZBSHAZB	$21.29	$23.72	$20.62	$20.70万	—	-7.48%
357	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
16	HYPEHyperliquid	$84.88	$86.66	$82.59	$3,366.75万	$200.31亿	-0.93%
200	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
438	POLYXPolymesh	$0.03182	$0.03259	$0.03094	$27.38万	$3,662.56万	-0.69%
67	SNXXBSNXXB	$6.58	$7.08	$5.82	$459.94万	—	-4.08%
407	DYDXDYDX Chain	$0.1032	$0.10451	$0.0995	$31.32万	$7,543.78万	0.25%
444	LINEALinea	$0.002336	$0.002355	$0.00226	$26.58万	$3,539.22万	0.52%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
81	WLFIOfficial World Liberty Financi	$0.0514	$0.0522	$0.0496	$356.85万	$15.85亿	3.01%
130	KSTRBKSTRB	$16.82	$17.58	$16.35	$149.23万	—	-3.56%
181	SXTSpace and Time	$0.00839	$0.00845	$0.008	$87.90万	$1,135.21万	3.84%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
631	UVXYBUVXYB	$19.12	$20.15	$17.61	$9.86万	—	0.90%
667	BNTBancor	$0.2844	$0.2887	$0.2804	$4.20万	$3,414.67万	-0.53%
430	CVCCivic	$0.02157	$0.02249	$0.02122	$27.93万	$1,767.72万	-1.42%
216	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$73.61万	$2,413.48万	0.08%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
394	BIGTIMEBig Time	$0.00675	$0.00687	$0.00649	$32.64万	$1,235.34万	0.45%