BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 16:45:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	SHAZBSHAZB	$20.85	$23.72	$20.62	$17.22万	—	-10.90%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
19	HYPEHyperliquid	$83.23	$87.01	$82.59	$3,330.44万	$200.31亿	-4.28%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
435	POLYXPolymesh	$0.0311	$0.03259	$0.03094	$27.72万	$3,662.56万	-3.18%
72	SNXXBSNXXB	$5.98	$7.24	$5.82	$453.76万	—	-17.06%
427	DYDXDYDX Chain	$0.09994	$0.10451	$0.0995	$28.71万	$7,543.78万	-3.52%
572	LINEALinea	$0.002295	$0.002355	$0.00226	$14.26万	$3,539.22万	-1.59%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
99	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$253.50万	$15.85亿	1.80%
136	KSTRBKSTRB	$16.68	$17.58	$16.35	$143.40万	—	-4.63%
216	SXTSpace and Time	$0.00815	$0.00845	$0.00797	$72.26万	$1,135.21万	1.37%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
630	UVXYBUVXYB	$19.89	$20.15	$17.61	$9.68万	—	6.94%
664	BNTBancor	$0.2814	$0.2889	$0.2804	$4.22万	$3,414.67万	-1.88%
390	CVCCivic	$0.02134	$0.02249	$0.02122	$33.46万	$1,767.72万	-3.00%
173	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
428	BIGTIMEBig Time	$0.00656	$0.00687	$0.00649	$28.57万	$1,235.34万	-2.38%