AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	SHAZBSHAZB	$22.96	$23.13	$22.74	$1.75万	—	0.53%
315	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
18	HYPEHyperliquid	$88.08	$88.78	$87.23	$1,845.31万	$209.97亿	0.49%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
156	POLYXPolymesh	$0.03309	$0.03475	$0.03287	$97.74万	$3,886.59万	-0.63%
266	SNXXBSNXXB	$7.02	$7.11	$6.73	$47.68万	—	4.00%
406	DYDXDYDX Chain	$0.10521	$0.10725	$0.10484	$23.71万	$7,877.22万	-1.88%
414	LINEALinea	$0.002393	$0.002435	$0.002369	$23.18万	$3,723.60万	0.42%
238	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
267	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
105	WLFIOfficial World Liberty Financi	$0.0504	$0.0513	$0.0499	$160.78万	$15.97亿	-0.20%
585	KSTRBKSTRB	$17.31	$17.44	$16.89	$7.11万	—	2.43%
517	SXTSpace and Time	$0.00807	$0.00831	$0.00807	$12.77万	$1,148.78万	-1.94%
541	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
670	UVXYBUVXYB	$19.01	$19.06	$18.92	$8,795.08	—	0.05%
622	BNTBancor	$0.2874	$0.2911	$0.2874	$3.66万	$3,498.65万	-1.00%
133	CVCCivic	$0.02419	$0.0272	$0.02275	$114.21万	$1,958.51万	4.04%
117	XUSDStraitsX USD	$0.9996	$1.00	$0.9985	$137.99万	$2,414.59万	-0.13%
346	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
278	BIGTIMEBig Time	$0.00686	$0.00726	$0.0066	$45.24万	$1,244.18万	0.73%