Aptos

APT · 美元计价

$0.6178

≈ ￥4.0775

-1.69% (-$0.01)

更新于 2026-11-03 19:45:02

24H 最高

$0.6372

24H 最低

$0.6068

今日开盘

$0.6284

24H 成交量

$286.76万

流通市值

$5.48亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	SHAZBSHAZB	$21.13	$23.72	$20.62	$20.62万	—	-9.31%
359	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
19	HYPEHyperliquid	$84.46	$86.66	$82.59	$3,419.29万	$200.31亿	-1.62%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
411	POLYXPolymesh	$0.03149	$0.03259	$0.03094	$30.07万	$3,662.56万	-1.96%
69	SNXXBSNXXB	$6.21	$7.15	$5.82	$456.69万	—	-12.54%
414	DYDXDYDX Chain	$0.10142	$0.10451	$0.0995	$29.94万	$7,543.78万	-1.50%
443	LINEALinea	$0.002321	$0.002355	$0.00226	$26.60万	$3,539.22万	-0.39%
264	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
85	WLFIOfficial World Liberty Financi	$0.0511	$0.0513	$0.0496	$303.06万	$15.85亿	2.41%
133	KSTRBKSTRB	$16.72	$17.58	$16.35	$148.24万	—	-4.24%
207	SXTSpace and Time	$0.00828	$0.00845	$0.008	$75.56万	$1,135.21万	3.11%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
630	UVXYBUVXYB	$19.7	$20.15	$17.61	$9.70万	—	5.63%
666	BNTBancor	$0.2831	$0.2887	$0.2804	$4.26万	$3,414.67万	-1.39%
430	CVCCivic	$0.02156	$0.02249	$0.02122	$27.82万	$1,767.72万	-1.42%
216	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$73.55万	$2,413.48万	0.06%
393	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
410	BIGTIMEBig Time	$0.00671	$0.00687	$0.00649	$30.13万	$1,235.34万	-0.15%