Aerodrome Finance

AERO · 美元计价

$0.6004

≈ ￥3.9626

-4.33% (-$0.03)

更新于 2026-11-03 06:55:01

24H 最高

$0.6322

24H 最低

$0.5931

今日开盘

$0.6276

24H 成交量

$330.04万

流通市值

$4.86亿

24H 涨跌额

(-$0.03)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	SHAZBSHAZB	$20.78	$23.72	$20.68	$16.78万	—	-8.98%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
14	HYPEHyperliquid	$84.22	$89.08	$82.86	$4,337.30万	$200.31亿	-3.55%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
411	POLYXPolymesh	$0.03169	$0.03283	$0.03136	$31.29万	$3,662.56万	-1.95%
69	SNXXBSNXXB	$6.03	$7.33	$5.82	$468.24万	—	-13.36%
415	DYDXDYDX Chain	$0.10148	$0.10576	$0.09961	$30.37万	$7,543.78万	-2.74%
567	LINEALinea	$0.002299	$0.002391	$0.00226	$14.95万	$3,539.22万	-2.09%
271	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
107	WLFIOfficial World Liberty Financi	$0.05	$0.0504	$0.0496	$233.12万	$15.85亿	-0.40%
176	KSTRBKSTRB	$17.24	$18.05	$17.11	$96.13万	—	0.53%
339	SXTSpace and Time	$0.00823	$0.00844	$0.00796	$40.90万	$1,135.21万	3.39%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
622	UVXYBUVXYB	$19.47	$19.65	$17.61	$10.74万	—	2.85%
666	BNTBancor	$0.2827	$0.2889	$0.2813	$4.79万	$3,414.67万	-1.15%
252	CVCCivic	$0.02195	$0.02548	$0.02161	$60.18万	$1,767.72万	-7.42%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
423	BIGTIMEBig Time	$0.0068	$0.0069	$0.00664	$29.46万	$1,235.34万	0.89%