1000SATS (Ordinals)

1000SATS · 美元计价

$0.00000908

≈ ￥0.00005993

-1.41% (-$0.00)

更新于 2026-11-04 21:35:01

24H 最高

$0.0000093

24H 最低

$0.00000866

今日开盘

$0.00000921

24H 成交量

$19.10万

流通市值

$1,911.76万

24H 涨跌额

(-$0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	SHAZBSHAZB	$23.6	$24.69	$21.28	$71.85万	—	9.56%
356	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
12	HYPEHyperliquid	$84.28	$87.88	$81.01	$4,016.11万	$206.76亿	-1.21%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
432	POLYXPolymesh	$0.03205	$0.0325	$0.03059	$25.72万	$4,236.49万	0.31%
74	SNXXBSNXXB	$6.06	$6.74	$5.60	$502.83万	—	-7.34%
344	DYDXdYdX	$0.10357	$0.10596	$0.09772	$39.04万	$8,839.93万	0.02%
467	LINEALinea	$0.002348	$0.00238	$0.002228	$22.25万	$5,735.03万	0.09%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
61	WLFIWorld Liberty Financial	$0.0499	$0.0519	$0.0454	$704.55万	$16.18亿	-2.16%
123	KSTRBKSTRB	$18.06	$18.18	$16.39	$178.48万	—	7.05%
326	SXTSpace and Time	$0.00879	$0.00886	$0.00823	$41.90万	$3,854.89万	4.77%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
643	UVXYBUVXYB	$17.61	$20.50	$17.45	$9.12万	—	-7.27%
674	BNTBancor	$0.2859	$0.2888	$0.2754	$5.55万	$2,817.04万	0.21%
609	CVCCivic	$0.02166	$0.0221	$0.0209	$11.65万	$1,767.72万	-0.28%
63	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$640.27万	$4,118.60万	-0.04%
386	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
443	BIGTIMEBig Time	$0.00665	$0.00683	$0.00636	$24.06万	$1,235.34万	-1.63%